일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,375	5	- 0.15%	32,498	109
08.20	3,380	95	+ 2.89%	31,097	105
08.19	3,285	65	- 1.94%	39,812	132
08.18	3,350	55	- 1.62%	75,818	255
08.14	3,405	15	- 0.44%	20,580	70
08.13	3,420	50	- 1.44%	31,791	109
08.12	3,470	10	- 0.29%	52,942	183
08.11	3,480	30	+ 0.87%	22,707	78
08.10	3,450	50	+ 1.47%	14,620	50
08.07	3,400	40	+ 1.19%	24,780	83