일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,845	15	- 0.39%	82,584	318
05.13	3,860	35	- 0.90%	101,995	395
05.12	3,895	105	- 2.63%	170,124	667
05.11	4,000	150	- 3.61%	201,239	813
05.08	4,150	10	- 0.24%	77,007	318
05.07	4,160	10	+ 0.24%	150,491	625
05.06	4,150	45	- 1.07%	168,850	701
05.04	4,195	20	+ 0.48%	82,855	348
04.30	4,175	80	- 1.88%	113,337	476
04.29	4,255	5	- 0.12%	75,790	322