일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,310	10	+ 0.30%	13,952	46
09.30	3,300	20	+ 0.61%	13,058	43
09.29	3,280	45	- 1.35%	17,904	59
09.28	3,325	55	- 1.63%	32,865	109
09.23	3,380	0	0.00%	11,713	39
09.22	3,380	10	- 0.30%	16,121	54
09.21	3,390	80	- 2.31%	26,895	92
09.18	3,470	25	+ 0.73%	22,604	78
09.17	3,445	0	0.00%	23,720	81
09.16	3,445	40	- 1.15%	34,971	120