일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,685	20	+ 0.55%	33,035	121
12.04	3,665	25	- 0.68%	24,791	91
12.03	3,690	20	+ 0.55%	31,358	116
12.02	3,670	25	+ 0.69%	26,054	95
12.01	3,645	0	0.00%	69,673	258
11.28	3,645	95	+ 2.68%	32,086	116
11.27	3,550	0	0.00%	15,453	55
11.26	3,550	70	+ 2.01%	20,844	74
11.25	3,480	20	- 0.57%	25,095	88
11.24	3,500	30	- 0.85%	27,523	98