일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,945	75	+ 1.94%	86,839	342
03.19	3,870	20	- 0.51%	123,791	483
03.18	3,890	20	+ 0.52%	130,028	504
03.17	3,870	55	+ 1.44%	80,259	310
03.16	3,815	30	- 0.78%	75,285	287
03.13	3,845	35	+ 0.92%	96,392	367
03.12	3,810	20	+ 0.53%	55,539	211
03.11	3,790	5	- 0.13%	98,137	376
03.10	3,795	80	+ 2.15%	91,319	346
03.09	3,715	190	- 4.87%	130,443	480