일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,005	0	0.00%	31,232	125
04.29	4,005	55	+ 1.39%	55,283	221
04.26	3,950	5	+ 0.13%	39,152	154
04.25	3,945	75	- 1.87%	55,563	221
04.24	4,020	60	+ 1.52%	52,916	212
04.23	3,960	10	- 0.25%	52,440	209
04.22	3,970	70	+ 1.80%	40,160	158
04.19	3,900	75	- 1.89%	95,474	371
04.18	3,975	95	+ 2.45%	47,118	186
04.17	3,880	15	- 0.39%	37,336	146