일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,560	80	+ 2.30%	25,365	90
09.03	3,480	45	- 1.28%	29,806	104
09.02	3,525	60	- 1.67%	9,781	34
09.01	3,585	5	- 0.14%	10,900	39
08.31	3,590	5	+ 0.14%	55,914	200
08.28	3,585	70	+ 1.99%	97,738	350
08.27	3,515	60	- 1.68%	37,633	133
08.26	3,575	25	- 0.69%	25,025	89
08.25	3,600	110	+ 3.15%	55,730	196
08.24	3,490	115	+ 3.41%	59,492	204