일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,395	5	- 0.15%	59,771	204
07.20	3,400	65	- 1.88%	51,498	174
07.16	3,465	25	- 0.72%	94,441	330
07.15	3,490	65	+ 1.90%	69,748	245
07.14	3,425	35	+ 1.03%	188,225	658
07.13	3,390	105	- 3.00%	93,411	324
07.10	3,495	150	+ 4.48%	79,543	277
07.09	3,345	20	+ 0.60%	99,823	335
07.08	3,325	10	- 0.30%	112,307	374
07.07	3,335	260	- 7.23%	168,567	576