일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,430	330	+ 4.07%	216,048	1,810
08.06	8,100	20	+ 0.25%	51,671	420
08.05	8,080	40	+ 0.50%	58,972	477
08.04	8,040	150	+ 1.90%	65,515	528
08.01	7,890	150	- 1.87%	80,229	635
07.31	8,040	30	+ 0.38%	66,245	533
07.30	8,010	20	+ 0.25%	39,847	319
07.29	7,990	70	+ 0.88%	38,273	306
07.28	7,920	90	- 1.12%	50,481	400
07.25	8,010	140	- 1.72%	81,893	656