일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,230	100	- 1.20%	97,462	808
08.21	8,330	100	- 1.19%	94,707	792
08.20	8,430	10	- 0.12%	304,572	2,600
08.19	8,440	130	- 1.52%	298,369	2,573
08.18	8,570	90	+ 1.06%	154,356	1,307
08.14	8,480	20	+ 0.24%	71,291	603
08.13	8,460	260	- 2.98%	145,693	1,234
08.12	8,720	20	+ 0.23%	246,976	2,142
08.11	8,700	40	+ 0.46%	274,473	2,406
08.08	8,660	230	+ 2.73%	399,731	3,453