일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,400	80	+ 1.09%	44,938	331
11.11	7,320	10	+ 0.14%	41,716	304
11.10	7,310	60	+ 0.83%	43,273	316
11.07	7,250	60	- 0.82%	79,649	576
11.06	7,310	10	+ 0.14%	49,189	361
11.05	7,300	280	- 3.69%	111,302	813
11.04	7,580	120	- 1.56%	83,909	639
11.03	7,700	50	- 0.65%	56,839	436
10.31	7,750	60	+ 0.78%	30,962	238
10.30	7,690	170	- 2.16%	68,052	528