일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,150	110	- 1.33%	153,255	1,261
07.23	8,260	210	+ 2.61%	134,631	1,094
07.22	8,050	30	+ 0.37%	60,957	488
07.21	8,020	140	+ 1.78%	87,643	706
07.18	7,880	30	- 0.38%	33,305	263
07.17	7,910	20	+ 0.25%	55,388	436
07.16	7,890	80	- 1.00%	47,803	378
07.15	7,970	30	+ 0.38%	67,750	539
07.14	7,940	50	- 0.63%	48,925	389
07.11	7,990	150	+ 1.91%	98,983	783