일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,700	160	+ 2.45%	80,553	524
07.02	6,540	190	- 2.82%	77,328	511
07.01	6,730	170	+ 2.59%	79,203	535
06.30	6,560	110	- 1.65%	44,901	297
06.29	6,670	580	+ 9.52%	138,227	899
06.26	6,090	610	- 9.10%	248,174	1,558
06.25	6,700	0	0.00%	169,872	1,153
06.24	6,700	230	- 3.32%	244,149	1,647
06.23	6,930	360	- 4.94%	189,816	1,345
06.22	7,290	170	- 2.28%	146,629	1,075