일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,170	50	+ 0.62%	83,428	679
12.04	8,120	120	- 1.46%	119,731	966
12.03	8,240	330	- 3.85%	184,043	1,531
12.02	8,570	70	+ 0.82%	185,198	1,570
12.01	8,500	150	+ 1.80%	200,004	1,677
11.28	8,350	50	+ 0.60%	198,674	1,649
11.27	8,300	130	- 1.54%	251,971	2,079
11.26	8,430	220	+ 2.68%	677,991	5,742
11.25	8,210	290	- 3.41%	564,333	4,609
11.24	8,500	800	+ 10.39%	2,815,358	24,011