일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,650	200	+ 2.37%	175,668	1,504
03.26	8,450	290	- 3.32%	150,361	1,281
03.25	8,740	270	+ 3.19%	227,036	1,978
03.24	8,470	160	+ 1.93%	176,329	1,494
03.23	8,310	310	- 3.60%	252,843	2,124
03.20	8,620	530	+ 6.55%	353,947	3,037
03.19	8,090	210	- 2.53%	101,135	826
03.18	8,300	70	+ 0.85%	88,284	731
03.17	8,230	50	+ 0.61%	97,968	813
03.16	8,180	250	- 2.97%	122,913	1,009