일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	6,300	200	- 3.08%	60,816	388
08.14	6,500	20	+ 0.31%	48,714	316
08.13	6,480	60	- 0.92%	86,970	567
08.12	6,540	10	+ 0.15%	48,163	315
08.11	6,530	20	+ 0.31%	59,248	387
08.10	6,510	170	+ 2.68%	61,443	396
08.07	6,340	140	- 2.16%	47,400	302
08.06	6,480	0	0.00%	67,402	433
08.05	6,480	240	+ 3.85%	136,308	879
08.04	6,240	180	+ 2.97%	78,659	486