일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	9,340	120	- 1.27%	311,938	2,911
04.17	9,460	100	+ 1.07%	391,493	3,673
04.16	9,360	40	- 0.43%	438,116	4,095
04.15	9,400	260	+ 2.85%	721,439	6,753
04.14	9,140	150	+ 1.67%	263,682	2,404
04.13	8,990	210	- 2.28%	317,838	2,839
04.10	9,200	20	+ 0.22%	560,387	5,171
04.09	9,180	120	- 1.29%	759,428	6,994
04.08	9,300	700	+ 8.14%	4,468,102	41,640
04.07	8,600	60	- 0.69%	188,693	1,620