일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,890	10	+ 0.13%	37,556	296
09.18	7,880	30	- 0.38%	64,400	508
09.17	7,910	40	- 0.50%	34,573	273
09.16	7,950	70	- 0.87%	39,473	314
09.15	8,020	10	+ 0.13%	67,051	534
09.12	8,010	30	+ 0.38%	60,452	483
09.11	7,980	50	- 0.62%	50,809	407
09.10	8,030	0	0.00%	63,653	509
09.09	8,030	30	- 0.37%	38,504	310
09.08	8,060	30	+ 0.37%	35,645	287