일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	8,060	160	+ 2.03%	122,684	983
01.08	7,900	130	- 1.62%	130,357	1,035
01.07	8,030	90	- 1.11%	137,346	1,103
01.06	8,120	80	- 0.98%	167,253	1,366
01.05	8,200	70	+ 0.86%	171,452	1,388
01.02	8,130	90	- 1.10%	134,210	1,092
12.30	8,220	270	- 3.18%	74,018	609
12.29	8,490	420	+ 5.20%	270,856	2,295
12.26	8,070	110	- 1.35%	75,753	614
12.24	8,180	90	- 1.09%	170,399	1,383