일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	9,120	940	+ 11.49%	4,477,335	42,204
02.02	8,180	10	+ 0.12%	258,243	2,139
01.30	8,170	290	- 3.43%	254,894	2,096
01.29	8,460	80	+ 0.96%	267,075	2,241
01.28	8,380	110	+ 1.33%	217,760	1,811
01.27	8,270	60	- 0.72%	148,197	1,219
01.26	8,330	120	- 1.42%	215,151	1,789
01.23	8,450	140	+ 1.69%	604,243	5,108
01.22	8,310	240	+ 2.97%	384,247	3,170
01.21	8,070	180	- 2.18%	158,541	1,275