일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,840	0	0.00%	56,810	445
07.09	7,840	10	- 0.13%	28,842	226
07.08	7,850	40	- 0.51%	94,243	737
07.07	7,890	90	- 1.13%	56,575	447
07.04	7,980	120	- 1.48%	87,350	700
07.03	8,100	20	- 0.25%	39,681	321
07.02	8,120	40	+ 0.50%	76,331	613
07.01	8,080	0	0.00%	80,656	653
06.30	8,080	40	+ 0.50%	44,093	355
06.27	8,040	220	- 2.66%	107,970	871