일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	8,660	80	+ 0.93%	198,856	1,718
04.03	8,580	270	+ 3.25%	191,280	1,633
04.02	8,310	590	- 6.63%	451,021	3,840
04.01	8,900	510	+ 6.08%	497,569	4,388
03.31	8,390	140	- 1.64%	169,848	1,447
03.30	8,530	120	- 1.39%	89,625	755
03.27	8,650	200	+ 2.37%	175,668	1,504
03.26	8,450	290	- 3.32%	150,361	1,281
03.25	8,740	270	+ 3.19%	227,036	1,978
03.24	8,470	160	+ 1.93%	176,329	1,494