일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,030	40	+ 0.50%	41,733	335
09.04	7,990	130	+ 1.65%	32,541	259
09.03	7,860	30	- 0.38%	42,898	338
09.02	7,890	20	+ 0.25%	75,914	598
09.01	7,870	290	- 3.55%	102,795	819
08.29	8,160	180	- 2.16%	121,649	1,008
08.28	8,340	130	+ 1.58%	400,644	3,398
08.27	8,210	40	- 0.49%	42,798	352
08.26	8,250	40	+ 0.49%	42,696	350
08.25	8,210	20	- 0.24%	64,649	530