일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,850	10	- 0.13%	56,325	440
10.23	7,860	10	- 0.13%	72,671	574
10.22	7,870	30	- 0.38%	86,872	675
10.21	7,900	80	- 1.00%	87,706	699
10.20	7,980	50	- 0.62%	60,799	481
10.17	8,030	350	+ 4.56%	287,230	2,320
10.16	7,680	20	- 0.26%	39,247	301
10.15	7,700	210	+ 2.80%	47,672	365
10.14	7,490	10	+ 0.13%	55,880	422
10.13	7,480	70	- 0.93%	38,223	286