| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 7,950 | 250 | - 3.05% | 256,083 | 2,027 |
| 05.19 | 8,200 | 190 | - 2.27% | 220,912 | 1,818 |
| 05.18 | 8,390 | 230 | - 2.67% | 339,251 | 2,816 |
| 05.15 | 8,620 | 540 | - 5.90% | 552,528 | 4,909 |
| 05.14 | 9,160 | 80 | + 0.88% | 339,327 | 3,093 |
| 05.13 | 9,080 | 0 | 0.00% | 310,938 | 2,824 |
| 05.12 | 9,080 | 370 | - 3.92% | 752,965 | 6,895 |
| 05.11 | 9,450 | 680 | - 6.71% | 928,142 | 8,892 |
| 05.08 | 10,130 | 300 | - 2.88% | 1,559,257 | 15,602 |
| 05.07 | 10,430 | 1,330 | + 14.62% | 12,145,791 | 128,478 |