| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 9,060 | 130 | + 1.46% | 4,401,707 | 41,519 |
| 02.04 | 8,930 | 190 | - 2.08% | 976,798 | 8,704 |
| 02.03 | 9,120 | 940 | + 11.49% | 4,477,335 | 42,204 |
| 02.02 | 8,180 | 10 | + 0.12% | 258,243 | 2,139 |
| 01.30 | 8,170 | 290 | - 3.43% | 254,894 | 2,096 |
| 01.29 | 8,460 | 80 | + 0.96% | 267,075 | 2,241 |
| 01.28 | 8,380 | 110 | + 1.33% | 217,760 | 1,811 |
| 01.27 | 8,270 | 60 | - 0.72% | 148,197 | 1,219 |
| 01.26 | 8,330 | 120 | - 1.42% | 215,151 | 1,789 |
| 01.23 | 8,450 | 140 | + 1.69% | 604,243 | 5,108 |