일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,680	90	+ 1.37%	81,700	543
08.27	6,590	10	- 0.15%	78,881	520
08.26	6,600	340	+ 5.43%	274,439	1,791
08.25	6,260	130	+ 2.12%	34,157	211
08.24	6,130	80	+ 1.32%	33,478	206
08.21	6,050	150	- 2.42%	41,182	249
08.20	6,200	70	+ 1.14%	36,760	228
08.19	6,130	170	- 2.70%	54,060	336
08.18	6,300	200	- 3.08%	60,816	388
08.14	6,500	20	+ 0.31%	48,714	316