일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	6,550	120	- 1.80%	68,424	448
09.28	6,670	0	0.00%	24,063	160
09.23	6,670	130	- 1.91%	59,793	402
09.22	6,800	60	+ 0.89%	50,594	344
09.21	6,740	0	0.00%	35,935	240
09.18	6,740	50	+ 0.75%	31,794	214
09.17	6,690	150	+ 2.29%	133,914	901
09.16	6,540	100	- 1.51%	16,888	111
09.15	6,640	20	+ 0.30%	15,509	103
09.14	6,620	80	- 1.19%	30,610	202