일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	7,850	220	- 2.73%	180,989	1,400
03.06	8,070	10	- 0.12%	97,656	784
03.05	8,080	800	+ 10.99%	237,220	1,888
03.04	7,280	1,150	- 13.64%	483,164	3,738
03.03	8,430	370	- 4.21%	322,726	2,782
02.27	8,800	0	0.00%	236,265	2,065
02.26	8,800	80	+ 0.92%	383,153	3,378
02.25	8,720	170	- 1.91%	327,506	2,870
02.24	8,890	50	+ 0.57%	214,176	1,881
02.23	8,840	10	- 0.11%	281,904	2,486