일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,940	500	+ 9.19%	84,656	484
07.30	5,440	20	+ 0.37%	144,555	790
07.29	5,420	400	- 6.87%	223,922	1,249
07.28	5,820	320	- 5.21%	150,238	879
07.27	6,140	10	- 0.16%	43,685	270
07.24	6,150	220	- 3.45%	56,577	350
07.23	6,370	330	+ 5.46%	45,887	285
07.22	6,040	30	+ 0.50%	81,577	499
07.21	6,010	10	+ 0.17%	71,769	427
07.20	6,000	190	- 3.07%	77,988	466