일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,460	340	- 4.36%	207,939	1,568
06.18	7,800	620	- 7.36%	251,988	2,021
06.17	8,420	80	+ 0.96%	269,195	2,288
06.16	8,340	160	+ 1.96%	496,560	4,194
06.15	8,180	60	+ 0.74%	382,145	3,196
06.12	8,120	530	+ 6.98%	326,123	2,679
06.11	7,590	20	- 0.26%	101,521	766
06.10	7,610	60	- 0.78%	188,666	1,426
06.09	7,670	360	+ 4.93%	186,881	1,433
06.08	7,310	670	- 8.40%	240,891	1,806