| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 8,890 | 50 | + 0.57% | 214,176 | 1,881 |
| 02.23 | 8,840 | 10 | - 0.11% | 281,904 | 2,486 |
| 02.20 | 8,850 | 130 | - 1.45% | 242,314 | 2,160 |
| 02.19 | 8,980 | 260 | - 2.81% | 476,571 | 4,273 |
| 02.13 | 9,240 | 140 | - 1.49% | 363,631 | 3,361 |
| 02.12 | 9,380 | 150 | + 1.63% | 1,239,571 | 11,713 |
| 02.11 | 9,230 | 260 | + 2.90% | 701,556 | 6,440 |
| 02.10 | 8,970 | 230 | + 2.63% | 683,012 | 6,114 |
| 02.09 | 8,740 | 210 | - 2.35% | 747,531 | 6,631 |
| 02.06 | 8,950 | 110 | - 1.21% | 1,239,865 | 11,208 |