일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,700	90	- 1.33%	35,233	237
09.10	6,790	0	0.00%	41,538	279
09.09	6,790	50	+ 0.74%	46,452	315
09.08	6,740	10	+ 0.15%	161,228	1,098
09.07	6,730	60	+ 0.90%	95,961	646
09.04	6,670	100	+ 1.52%	89,525	592
09.03	6,570	150	+ 2.34%	895,286	6,134
09.02	6,420	130	- 1.99%	37,173	239
09.01	6,550	30	- 0.46%	46,907	304
08.31	6,580	100	- 1.50%	67,269	437