일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,980	10	- 0.13%	188,926	1,497
06.04	7,990	60	- 0.75%	132,103	1,067
06.02	8,050	30	+ 0.37%	231,144	1,827
06.01	8,020	700	- 8.03%	290,301	2,360
05.29	8,720	600	+ 7.39%	333,789	2,810
05.28	8,120	310	- 3.68%	283,812	2,295
05.27	8,430	180	- 2.09%	234,891	1,979
05.26	8,610	40	- 0.46%	274,200	2,385
05.22	8,650	310	+ 3.72%	196,205	1,689
05.21	8,340	390	+ 4.91%	217,989	1,820