일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,190	180	- 2.83%	44,467	277
07.15	6,370	280	+ 4.60%	73,823	467
07.14	6,090	150	- 2.40%	109,804	668
07.13	6,240	390	- 5.88%	130,623	838
07.10	6,630	280	+ 4.41%	84,455	557
07.09	6,350	80	- 1.24%	87,384	559
07.08	6,430	450	- 6.54%	115,433	763
07.07	6,880	0	0.00%	128,111	892
07.06	6,880	180	+ 2.69%	91,738	623
07.03	6,700	160	+ 2.45%	80,553	524