일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	9,100	220	- 2.36%	331,444	3,023
05.04	9,320	120	+ 1.30%	296,462	2,789
04.30	9,200	210	- 2.23%	239,758	2,222
04.29	9,410	0	0.00%	246,239	2,291
04.28	9,410	40	+ 0.43%	475,102	4,505
04.27	9,370	110	+ 1.19%	203,118	1,891
04.24	9,260	60	+ 0.65%	156,212	1,448
04.23	9,200	40	- 0.43%	280,795	2,571
04.22	9,240	280	- 2.94%	401,970	3,714
04.21	9,520	180	+ 1.93%	486,760	4,628