일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	8,310	240	+ 2.97%	384,247	3,170
01.21	8,070	180	- 2.18%	158,541	1,275
01.20	8,250	160	+ 1.98%	267,568	2,185
01.19	8,090	20	+ 0.25%	180,627	1,468
01.16	8,070	110	- 1.35%	153,074	1,244
01.15	8,180	190	+ 2.38%	159,087	1,284
01.14	7,990	70	- 0.87%	111,558	895
01.13	8,060	130	- 1.59%	131,277	1,056
01.12	8,190	130	+ 1.61%	229,131	1,879
01.09	8,060	160	+ 2.03%	122,684	983