일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,550	160	+ 2.17%	33,235	250
10.02	7,390	30	- 0.40%	45,810	341
10.01	7,420	110	- 1.46%	37,545	280
09.30	7,530	10	- 0.13%	30,233	227
09.29	7,540	100	+ 1.34%	29,731	223
09.26	7,440	190	- 2.49%	70,773	529
09.25	7,630	0	0.00%	21,886	168
09.24	7,630	90	- 1.17%	65,286	500
09.23	7,720	40	- 0.52%	47,376	366
09.22	7,760	130	- 1.65%	90,461	705