일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,620	530	+ 6.55%	353,947	3,037
03.19	8,090	210	- 2.53%	101,135	826
03.18	8,300	70	+ 0.85%	88,284	731
03.17	8,230	50	+ 0.61%	97,968	813
03.16	8,180	250	- 2.97%	122,913	1,009
03.13	8,430	30	+ 0.36%	235,486	1,988
03.12	8,400	150	+ 1.82%	116,738	970
03.11	8,250	20	- 0.24%	198,081	1,631
03.10	8,270	420	+ 5.35%	175,697	1,431
03.09	7,850	220	- 2.73%	180,989	1,400