일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	6,580	40	- 0.60%	42,170	279
05.02	6,620	10	- 0.15%	68,251	451
04.30	6,630	30	+ 0.46%	72,470	478
04.29	6,600	160	+ 2.48%	127,671	837
04.26	6,440	30	+ 0.47%	67,911	434
04.25	6,410	30	- 0.47%	72,260	464
04.24	6,440	50	+ 0.78%	72,947	468
04.23	6,390	40	+ 0.63%	43,243	275
04.22	6,350	20	- 0.31%	50,975	324
04.19	6,370	100	- 1.55%	73,855	469