일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,660	350	- 5.82%	58,562	336
10.14	6,010	10	- 0.17%	25,733	157
10.13	6,020	30	- 0.50%	46,717	278
10.12	6,050	180	- 2.89%	63,800	392
10.08	6,230	100	- 1.58%	55,393	346
10.07	6,330	230	- 3.51%	74,762	481
10.06	6,560	60	- 0.91%	62,870	413
10.02	6,620	0	0.00%	51,008	338
10.01	6,620	70	+ 1.07%	27,922	183
09.30	6,550	0	0.00%	30,698	201