일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,400	530	+ 5.37%	1,412,155	14,415
08.06	9,870	30	- 0.30%	535,125	5,240
08.05	9,900	310	+ 3.23%	1,712,688	16,825
08.04	9,590	660	+ 7.39%	2,071,151	19,372
08.01	8,930	450	- 4.80%	777,078	7,014
07.31	9,380	80	+ 0.86%	714,388	6,684
07.30	9,300	280	- 2.92%	891,138	8,407
07.29	9,580	210	- 2.15%	1,153,367	11,063
07.28	9,790	90	+ 0.93%	983,919	9,617
07.25	9,700	50	- 0.51%	1,232,660	12,065