일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,650	210	- 2.37%	2,470,131	21,784
11.25	8,860	100	- 1.12%	1,334,941	12,096
11.24	8,960	330	+ 3.82%	1,664,722	14,957
11.21	8,630	100	- 1.15%	1,128,208	9,725
11.20	8,730	890	+ 11.35%	1,510,841	13,038
11.19	7,840	10	- 0.13%	459,998	3,618
11.18	7,850	500	- 5.99%	1,158,898	9,235
11.17	8,350	180	- 2.11%	422,400	3,513
11.14	8,530	450	- 5.01%	575,621	4,952
11.13	8,980	90	+ 1.01%	540,403	4,850