| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 7,410 | 490 | - 6.20% | 1,204,111 | 8,902 |
| 02.05 | 7,900 | 410 | - 4.93% | 844,837 | 6,752 |
| 02.04 | 8,310 | 80 | - 0.95% | 828,629 | 6,877 |
| 02.03 | 8,390 | 590 | + 7.56% | 1,305,309 | 10,729 |
| 02.02 | 7,800 | 700 | - 8.24% | 1,368,100 | 10,922 |
| 01.30 | 8,500 | 150 | - 1.73% | 1,366,975 | 11,703 |
| 01.29 | 8,650 | 370 | + 4.47% | 2,571,849 | 21,862 |
| 01.28 | 8,280 | 70 | - 0.84% | 1,948,319 | 16,172 |
| 01.27 | 8,350 | 350 | + 4.38% | 4,091,165 | 34,592 |
| 01.26 | 8,000 | 40 | - 0.50% | 2,100,113 | 16,545 |