일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	5,160	420	- 7.53%	1,215,307	6,342
06.05	5,580	290	- 4.94%	888,262	5,031
06.04	5,870	110	- 1.84%	708,670	4,171
06.02	5,980	90	- 1.48%	1,056,647	6,189
06.01	6,070	40	- 0.66%	1,533,994	9,398
05.29	6,110	220	+ 3.74%	1,220,513	7,380
05.28	5,890	0	0.00%	1,021,803	5,970
05.27	5,890	360	- 5.76%	1,031,770	6,179
05.26	6,250	30	- 0.48%	917,772	5,813
05.22	6,280	190	+ 3.12%	822,098	5,137