일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,720	40	+ 0.46%	971,058	8,438
10.23	8,680	350	- 3.88%	2,528,228	22,059
10.22	9,030	20	- 0.22%	1,973,015	17,553
10.21	9,050	220	- 2.37%	910,336	8,349
10.20	9,270	110	+ 1.20%	1,010,103	9,285
10.17	9,160	680	- 6.91%	3,440,981	32,000
10.16	9,840	170	- 1.70%	1,137,892	11,308
10.15	10,010	10	- 0.10%	764,643	7,661
10.14	10,020	400	- 3.84%	1,560,535	15,882
10.13	10,420	370	- 3.43%	1,662,130	17,423