| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 6,780 | 90 | + 1.35% | 1,270,226 | 8,628 |
| 04.14 | 6,690 | 400 | + 6.36% | 1,951,885 | 13,101 |
| 04.13 | 6,290 | 190 | - 2.93% | 631,569 | 3,981 |
| 04.10 | 6,480 | 150 | + 2.37% | 634,961 | 4,114 |
| 04.09 | 6,330 | 260 | - 3.95% | 1,339,947 | 8,653 |
| 04.08 | 6,590 | 400 | + 6.46% | 952,744 | 6,225 |
| 04.07 | 6,190 | 50 | + 0.81% | 591,630 | 3,683 |
| 04.06 | 6,140 | 20 | + 0.33% | 611,269 | 3,788 |
| 04.03 | 6,120 | 80 | - 1.29% | 668,091 | 4,116 |
| 04.02 | 6,200 | 240 | - 3.73% | 983,821 | 6,155 |