| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 9,750 | 340 | - 3.37% | 2,188,641 | 21,453 |
| 07.23 | 10,090 | 440 | - 4.18% | 1,769,958 | 18,064 |
| 07.22 | 10,530 | 190 | + 1.84% | 3,843,587 | 40,414 |
| 07.21 | 10,340 | 530 | - 4.88% | 2,192,716 | 22,650 |
| 07.18 | 10,870 | 480 | + 4.62% | 4,727,227 | 51,114 |
| 07.17 | 10,390 | 230 | - 2.17% | 3,111,003 | 33,261 |
| 07.16 | 10,620 | 210 | - 1.94% | 3,562,712 | 37,827 |
| 07.15 | 10,830 | 1,290 | - 10.64% | 7,329,293 | 82,073 |
| 07.14 | 12,120 | 190 | + 1.59% | 16,913,154 | 204,145 |
| 07.11 | 11,930 | 1,560 | + 15.04% | 23,068,872 | 263,470 |