일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,920	30	+ 0.38%	334,315	2,651
12.09	7,890	160	- 1.99%	658,023	5,229
12.08	8,050	160	- 1.95%	666,115	5,368
12.05	8,210	20	+ 0.24%	436,200	3,570
12.04	8,190	180	- 2.15%	597,841	4,922
12.03	8,370	140	+ 1.70%	545,042	4,549
12.02	8,230	40	- 0.48%	636,554	5,210
12.01	8,270	210	- 2.48%	979,556	8,174
11.28	8,480	10	+ 0.12%	850,207	7,178
11.27	8,470	180	- 2.08%	1,475,520	12,785