일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	6,190	50	+ 0.81%	591,630	3,683
04.06	6,140	20	+ 0.33%	611,269	3,788
04.03	6,120	80	- 1.29%	668,091	4,116
04.02	6,200	240	- 3.73%	983,821	6,155
04.01	6,440	180	+ 2.88%	605,278	3,897
03.31	6,260	30	- 0.48%	591,951	3,730
03.30	6,290	220	- 3.38%	551,383	3,446
03.27	6,510	140	+ 2.20%	613,478	3,906
03.26	6,370	320	- 4.78%	615,403	3,994
03.25	6,690	320	+ 5.02%	867,105	5,702