일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,030	270	- 2.62%	573,276	5,764
08.21	10,300	700	+ 7.29%	1,971,671	20,326
08.20	9,600	190	- 1.94%	538,051	5,113
08.19	9,790	260	- 2.59%	813,533	8,121
08.18	10,050	470	- 4.47%	645,063	6,510
08.14	10,520	120	+ 1.15%	1,498,506	15,923
08.13	10,400	440	+ 4.42%	1,128,536	11,605
08.12	9,960	540	- 5.14%	847,228	8,580
08.11	10,500	200	+ 1.94%	1,533,834	16,138
08.08	10,300	100	- 0.96%	901,641	9,405