일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,370	390	+ 3.91%	16,743,766	182,954
07.09	9,980	310	+ 3.21%	3,409,044	33,589
07.08	9,670	240	+ 2.55%	2,371,028	22,637
07.07	9,430	180	- 1.87%	3,430,755	33,178
07.04	9,610	390	+ 4.23%	5,210,628	49,803
07.03	9,220	30	+ 0.33%	1,281,067	11,750
07.02	9,190	90	+ 0.99%	2,816,499	25,617
07.01	9,100	310	+ 3.53%	4,233,185	38,275
06.30	8,790	20	+ 0.23%	1,402,861	12,150
06.27	8,770	120	- 1.35%	1,385,969	12,293