| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 7,910 | 0 | 0.00% | 1,212,423 | 9,621 |
| 02.24 | 7,910 | 120 | - 1.49% | 1,129,158 | 8,978 |
| 02.23 | 8,030 | 430 | - 5.08% | 1,987,278 | 16,220 |
| 02.20 | 8,460 | 140 | + 1.68% | 2,436,657 | 20,536 |
| 02.19 | 8,320 | 420 | + 5.32% | 2,631,001 | 21,581 |
| 02.13 | 7,900 | 200 | + 2.60% | 2,140,617 | 16,993 |
| 02.12 | 7,700 | 0 | 0.00% | 648,371 | 5,001 |
| 02.11 | 7,700 | 160 | - 2.04% | 589,598 | 4,559 |
| 02.10 | 7,860 | 30 | - 0.38% | 636,497 | 5,011 |
| 02.09 | 7,890 | 480 | + 6.48% | 867,797 | 6,769 |