| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 5,180 | 430 | - 7.67% | 2,166,783 | 11,271 |
| 09.15 | 5,610 | 30 | + 0.54% | 1,811,925 | 10,160 |
| 09.14 | 5,580 | 20 | + 0.36% | 1,367,476 | 7,585 |
| 09.11 | 5,560 | 170 | - 2.97% | 876,275 | 4,862 |
| 09.10 | 5,730 | 180 | - 3.05% | 1,690,669 | 9,605 |
| 09.09 | 5,910 | 150 | + 2.60% | 1,881,825 | 10,926 |
| 09.08 | 5,760 | 270 | - 4.48% | 2,127,721 | 12,445 |
| 09.07 | 6,030 | 190 | - 3.06% | 1,837,407 | 11,126 |
| 09.04 | 6,220 | 510 | + 8.93% | 14,703,679 | 94,874 |
| 09.03 | 5,710 | 130 | - 2.23% | 1,947,276 | 11,154 |