일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	5,190	140	- 2.63%	450,737	2,326
06.19	5,330	210	- 3.79%	643,580	3,423
06.18	5,540	270	- 4.65%	433,325	2,437
06.17	5,810	0	0.00%	399,990	2,319
06.16	5,810	100	+ 1.75%	540,257	3,132
06.15	5,710	230	+ 4.20%	580,112	3,327
06.12	5,480	240	+ 4.58%	818,897	4,493
06.11	5,240	40	+ 0.77%	797,565	4,103
06.10	5,200	270	- 4.94%	859,472	4,451
06.09	5,470	310	+ 6.01%	937,624	5,113