일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	6,760	20	+ 0.30%	600,784	4,067
04.20	6,740	110	- 1.61%	740,924	5,041
04.17	6,850	80	- 1.15%	729,267	5,016
04.16	6,930	150	+ 2.21%	1,193,986	8,250
04.15	6,780	90	+ 1.35%	1,270,226	8,628
04.14	6,690	400	+ 6.36%	1,951,885	13,101
04.13	6,290	190	- 2.93%	631,569	3,981
04.10	6,480	150	+ 2.37%	634,961	4,114
04.09	6,330	260	- 3.95%	1,339,947	8,653
04.08	6,590	400	+ 6.46%	952,744	6,225