일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,990	290	+ 2.71%	1,823,017	19,820
09.04	10,700	580	+ 5.73%	1,876,239	19,915
09.03	10,120	30	+ 0.30%	384,094	3,875
09.02	10,090	190	+ 1.92%	830,784	8,282
09.01	9,900	830	- 7.74%	1,925,857	19,534
08.29	10,730	480	+ 4.68%	2,792,044	30,089
08.28	10,250	80	+ 0.79%	522,775	5,362
08.27	10,170	10	- 0.10%	458,107	4,646
08.26	10,180	370	- 3.51%	563,369	5,735
08.25	10,550	520	+ 5.18%	2,078,819	22,084