일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,090	260	+ 4.46%	1,056,302	6,509
05.20	5,830	180	- 3.00%	805,181	4,718
05.19	6,010	210	- 3.38%	851,400	5,200
05.18	6,220	90	+ 1.47%	1,380,545	8,554
05.15	6,130	10	- 0.16%	4,177,272	27,447
05.14	6,140	30	+ 0.49%	793,591	4,856
05.13	6,110	200	- 3.17%	1,038,934	6,413
05.12	6,310	200	- 3.07%	1,173,765	7,525
05.11	6,510	80	- 1.21%	1,036,297	6,861
05.08	6,590	120	- 1.79%	806,543	5,320