일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	8,000	40	- 0.50%	2,100,113	16,545
01.23	8,040	780	+ 10.74%	6,175,450	48,747
01.22	7,260	40	+ 0.55%	516,475	3,737
01.21	7,220	320	- 4.24%	1,014,736	7,287
01.20	7,540	310	+ 4.29%	1,147,939	8,519
01.19	7,230	140	- 1.90%	662,132	4,797
01.16	7,370	180	- 2.38%	871,494	6,505
01.15	7,550	30	+ 0.40%	511,505	3,849
01.14	7,520	190	+ 2.59%	728,343	5,498
01.13	7,330	40	- 0.54%	524,015	3,818