| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 10,790 | 130 | - 1.19% | 1,759,500 | 19,288 |
| 10.02 | 10,920 | 100 | - 0.91% | 2,801,501 | 30,969 |
| 10.01 | 11,020 | 1,030 | - 8.55% | 5,838,710 | 66,795 |
| 09.30 | 12,050 | 110 | - 0.91% | 9,297,556 | 115,549 |
| 09.29 | 12,160 | 2,060 | + 20.40% | 22,890,624 | 271,406 |
| 09.26 | 10,100 | 80 | + 0.80% | 2,151,575 | 22,040 |
| 09.25 | 10,020 | 880 | - 8.07% | 8,538,261 | 87,246 |
| 09.24 | 10,900 | 70 | + 0.65% | 588,824 | 6,346 |
| 09.23 | 10,830 | 350 | - 3.13% | 965,515 | 10,553 |
| 09.22 | 11,180 | 20 | - 0.18% | 632,477 | 7,058 |