| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 4,420 | 165 | - 3.60% | 371,807 | 1,656 |
| 08.18 | 4,585 | 330 | - 6.71% | 631,846 | 2,994 |
| 08.14 | 4,915 | 60 | + 1.24% | 782,879 | 3,865 |
| 08.13 | 4,855 | 5 | - 0.10% | 298,382 | 1,457 |
| 08.12 | 4,860 | 35 | + 0.73% | 282,426 | 1,370 |
| 08.11 | 4,825 | 80 | + 1.69% | 419,553 | 2,013 |
| 08.10 | 4,745 | 165 | + 3.60% | 340,414 | 1,595 |
| 08.07 | 4,580 | 75 | - 1.61% | 361,112 | 1,671 |
| 08.06 | 4,655 | 20 | + 0.43% | 273,832 | 1,268 |
| 08.05 | 4,635 | 95 | + 2.09% | 394,937 | 1,823 |