| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 11,200 | 10 | - 0.09% | 1,254,609 | 14,189 |
| 09.18 | 11,210 | 170 | + 1.54% | 1,305,208 | 14,702 |
| 09.17 | 11,040 | 10 | + 0.09% | 1,049,288 | 11,595 |
| 09.16 | 11,030 | 0 | 0.00% | 1,615,055 | 17,897 |
| 09.15 | 11,030 | 150 | + 1.38% | 1,062,214 | 11,599 |
| 09.12 | 10,880 | 90 | - 0.82% | 1,181,533 | 12,888 |
| 09.11 | 10,970 | 160 | + 1.48% | 1,186,552 | 12,929 |
| 09.10 | 10,810 | 580 | + 5.67% | 1,792,129 | 19,029 |
| 09.09 | 10,230 | 730 | - 6.66% | 2,796,630 | 29,249 |
| 09.08 | 10,960 | 30 | - 0.27% | 708,041 | 7,702 |