일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,540	205	+ 4.73%	414,020	1,863
08.03	4,335	10	- 0.23%	296,109	1,290
07.31	4,345	415	+ 10.56%	679,972	2,873
07.30	3,930	60	- 1.50%	542,930	2,165
07.29	3,990	335	- 7.75%	969,770	3,891
07.28	4,325	260	- 5.67%	430,710	1,867
07.27	4,585	110	+ 2.46%	332,301	1,533
07.24	4,475	135	- 2.93%	281,191	1,266
07.23	4,610	250	+ 5.73%	404,074	1,848
07.22	4,360	5	- 0.12%	352,210	1,586