일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,370	10	+ 0.14%	516,761	3,775
01.09	7,360	40	+ 0.55%	287,542	2,120
01.08	7,320	280	- 3.68%	464,959	3,436
01.07	7,600	270	- 3.43%	558,917	4,276
01.06	7,870	90	+ 1.16%	560,766	4,394
01.05	7,780	250	+ 3.32%	727,179	5,656
01.02	7,530	170	+ 2.31%	425,350	3,182
12.30	7,360	140	- 1.87%	357,402	2,642
12.29	7,500	80	+ 1.08%	558,406	4,156
12.26	7,420	110	- 1.46%	467,496	3,489