일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,710	270	- 3.87%	1,302,871	8,823
05.06	6,980	240	+ 3.56%	3,621,185	25,912
05.04	6,740	250	+ 3.85%	1,105,737	7,434
04.30	6,490	290	- 4.28%	1,011,611	6,665
04.29	6,780	50	+ 0.74%	766,951	5,154
04.28	6,730	70	- 1.03%	841,591	5,675
04.27	6,800	0	0.00%	824,429	5,639
04.24	6,800	10	- 0.15%	536,521	3,655
04.23	6,810	40	- 0.58%	1,274,171	8,790
04.22	6,850	90	+ 1.33%	754,599	5,084