일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,770	85	- 1.75%	487,618	2,339
07.03	4,855	165	+ 3.52%	588,223	2,765
07.02	4,690	0	0.00%	548,905	2,555
07.01	4,690	50	- 1.06%	396,872	1,903
06.30	4,740	145	- 2.97%	278,402	1,327
06.29	4,885	380	+ 8.44%	537,845	2,540
06.26	4,505	315	- 6.54%	772,822	3,521
06.25	4,820	70	+ 1.47%	601,728	2,939
06.24	4,750	105	- 2.16%	696,672	3,339
06.23	4,855	335	- 6.46%	628,978	3,159