| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 6,870 | 200 | + 3.00% | 737,773 | 5,059 |
| 03.09 | 6,670 | 270 | - 3.89% | 1,112,001 | 7,179 |
| 03.06 | 6,940 | 10 | + 0.14% | 958,359 | 6,613 |
| 03.05 | 6,930 | 830 | + 13.61% | 1,869,340 | 12,960 |
| 03.04 | 6,100 | 1,240 | - 16.89% | 2,490,787 | 16,541 |
| 03.03 | 7,340 | 530 | - 6.73% | 1,649,573 | 12,569 |
| 02.27 | 7,870 | 120 | - 1.50% | 1,021,308 | 8,032 |
| 02.26 | 7,990 | 80 | + 1.01% | 1,890,260 | 15,336 |
| 02.25 | 7,910 | 0 | 0.00% | 1,212,423 | 9,621 |
| 02.24 | 7,910 | 120 | - 1.49% | 1,129,158 | 8,978 |