| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 6,380 | 400 | + 6.69% | 8,684,822 | 55,616 |
| 10.01 | 5,980 | 240 | + 4.18% | 977,206 | 5,706 |
| 09.30 | 5,740 | 10 | - 0.17% | 638,969 | 3,668 |
| 09.29 | 5,750 | 50 | - 0.86% | 776,967 | 4,445 |
| 09.28 | 5,800 | 260 | - 4.29% | 1,277,716 | 7,507 |
| 09.23 | 6,060 | 80 | + 1.34% | 1,930,088 | 11,592 |
| 09.22 | 5,980 | 120 | + 2.05% | 11,062,272 | 69,919 |
| 09.21 | 5,860 | 430 | + 7.92% | 10,658,519 | 63,852 |
| 09.18 | 5,430 | 190 | + 3.63% | 1,529,367 | 8,203 |
| 09.17 | 5,240 | 60 | + 1.16% | 1,009,852 | 5,301 |