일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	6,480	150	+ 2.37%	634,961	4,114
04.09	6,330	260	- 3.95%	1,339,947	8,653
04.08	6,590	400	+ 6.46%	952,744	6,225
04.07	6,190	50	+ 0.81%	591,630	3,683
04.06	6,140	20	+ 0.33%	611,269	3,788
04.03	6,120	80	- 1.29%	668,091	4,116
04.02	6,200	240	- 3.73%	983,821	6,155
04.01	6,440	180	+ 2.88%	605,278	3,897
03.31	6,260	30	- 0.48%	591,951	3,730
03.30	6,290	220	- 3.38%	551,383	3,446