일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,900	310	- 5.95%	756,136	3,772
10.19	5,210	120	+ 2.36%	446,016	2,272
10.16	5,090	100	+ 2.00%	716,106	3,658
10.15	4,990	550	- 9.93%	1,595,728	8,067
10.14	5,540	120	- 2.12%	930,615	5,239
10.13	5,660	140	- 2.41%	1,167,113	6,486
10.12	5,800	90	- 1.53%	781,677	4,547
10.08	5,890	190	- 3.13%	924,433	5,469
10.07	6,080	190	- 3.03%	1,394,776	8,556
10.06	6,270	110	- 1.72%	2,457,251	15,288