일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	6,260	30	- 0.48%	591,951	3,730
03.30	6,290	220	- 3.38%	551,383	3,446
03.27	6,510	140	+ 2.20%	613,478	3,906
03.26	6,370	320	- 4.78%	615,403	3,994
03.25	6,690	320	+ 5.02%	867,105	5,702
03.24	6,370	60	+ 0.95%	510,534	3,255
03.23	6,310	460	- 6.80%	981,532	6,258
03.20	6,770	30	- 0.44%	970,690	6,663
03.19	6,800	250	- 3.55%	744,483	5,056
03.18	7,050	50	- 0.70%	1,096,462	7,683