일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,070	40	- 0.66%	1,533,994	9,398
05.29	6,110	220	+ 3.74%	1,220,513	7,380
05.28	5,890	0	0.00%	1,021,803	5,970
05.27	5,890	360	- 5.76%	1,031,770	6,179
05.26	6,250	30	- 0.48%	917,772	5,813
05.22	6,280	190	+ 3.12%	822,098	5,137
05.21	6,090	260	+ 4.46%	1,056,302	6,509
05.20	5,830	180	- 3.00%	805,181	4,718
05.19	6,010	210	- 3.38%	851,400	5,200
05.18	6,220	90	+ 1.47%	1,380,545	8,554