| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 8,450 | 170 | - 1.97% | 1,049,965 | 8,940 |
| 04.26 | 8,620 | 80 | - 0.92% | 703,008 | 6,098 |
| 04.25 | 8,700 | 260 | - 2.90% | 1,164,236 | 10,072 |
| 04.24 | 8,960 | 60 | + 0.67% | 868,709 | 7,784 |
| 04.23 | 8,900 | 130 | - 1.44% | 2,349,119 | 21,302 |
| 04.22 | 9,030 | 420 | + 4.88% | 2,132,578 | 18,907 |
| 04.19 | 8,610 | 110 | - 1.26% | 2,286,152 | 19,508 |
| 04.18 | 8,720 | 70 | - 0.80% | 2,980,226 | 25,610 |
| 04.17 | 8,790 | 680 | + 8.39% | 3,678,041 | 31,740 |
| 04.16 | 8,110 | 980 | - 10.78% | 2,946,341 | 24,474 |