일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	8,190	180	- 2.15%	597,841	4,922
12.03	8,370	140	+ 1.70%	545,042	4,549
12.02	8,230	40	- 0.48%	636,554	5,210
12.01	8,270	210	- 2.48%	979,556	8,174
11.28	8,480	10	+ 0.12%	850,207	7,178
11.27	8,470	180	- 2.08%	1,475,520	12,785
11.26	8,650	210	- 2.37%	2,470,131	21,784
11.25	8,860	100	- 1.12%	1,334,941	12,096
11.24	8,960	330	+ 3.82%	1,664,722	14,957
11.21	8,630	100	- 1.15%	1,128,208	9,725