일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,770	30	- 0.44%	970,690	6,663
03.19	6,800	250	- 3.55%	744,483	5,056
03.18	7,050	50	- 0.70%	1,096,462	7,683
03.17	7,100	320	+ 4.72%	1,650,755	11,817
03.16	6,780	10	- 0.15%	563,057	3,809
03.13	6,790	100	+ 1.50%	610,555	4,091
03.12	6,690	100	- 1.47%	788,103	5,294
03.11	6,790	80	- 1.16%	915,878	6,352
03.10	6,870	200	+ 3.00%	737,773	5,059
03.09	6,670	270	- 3.89%	1,112,001	7,179