| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 4,365 | 120 | + 2.83% | 431,284 | 1,860 |
| 07.20 | 4,245 | 225 | - 5.03% | 366,014 | 1,574 |
| 07.16 | 4,470 | 165 | - 3.56% | 265,846 | 1,196 |
| 07.15 | 4,635 | 295 | + 6.80% | 341,385 | 1,567 |
| 07.14 | 4,340 | 155 | - 3.45% | 388,048 | 1,688 |
| 07.13 | 4,495 | 230 | - 4.87% | 500,098 | 2,318 |
| 07.10 | 4,725 | 365 | + 8.37% | 524,661 | 2,448 |
| 07.09 | 4,360 | 35 | - 0.80% | 516,542 | 2,281 |
| 07.08 | 4,395 | 240 | - 5.18% | 546,148 | 2,450 |
| 07.07 | 4,635 | 135 | - 2.83% | 516,676 | 2,406 |