| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 6,220 | 510 | + 8.93% | 14,703,679 | 94,874 |
| 09.03 | 5,710 | 130 | - 2.23% | 1,947,276 | 11,154 |
| 09.02 | 5,840 | 350 | - 5.65% | 2,084,546 | 12,235 |
| 09.01 | 6,190 | 130 | + 2.15% | 3,729,370 | 22,860 |
| 08.31 | 6,060 | 430 | - 6.63% | 3,747,349 | 22,428 |
| 08.28 | 6,490 | 350 | + 5.70% | 22,051,446 | 147,996 |
| 08.27 | 6,140 | 360 | - 5.54% | 4,210,820 | 26,473 |
| 08.26 | 6,500 | 300 | - 4.41% | 6,733,305 | 43,266 |
| 08.25 | 6,800 | 930 | + 15.84% | 40,435,725 | 272,427 |
| 08.24 | 5,870 | 50 | - 0.85% | 11,262,762 | 69,944 |