| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,810 | 30 | + 0.52% | 464,325 | 2,710 |
| 08.06 | 5,780 | 60 | - 1.03% | 178,803 | 1,037 |
| 08.05 | 5,840 | 130 | - 2.18% | 391,282 | 2,297 |
| 08.04 | 5,970 | 250 | + 4.37% | 507,700 | 2,975 |
| 08.01 | 5,720 | 250 | - 4.19% | 434,810 | 2,516 |
| 07.31 | 5,970 | 0 | 0.00% | 281,072 | 1,685 |
| 07.30 | 5,970 | 10 | + 0.17% | 280,340 | 1,669 |
| 07.29 | 5,960 | 20 | - 0.33% | 213,151 | 1,264 |
| 07.28 | 5,980 | 10 | + 0.17% | 157,850 | 941 |
| 07.25 | 5,970 | 70 | + 1.19% | 176,775 | 1,056 |