일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	4,865	145	+ 3.07%	206,631	998
11.27	4,720	65	- 1.36%	183,451	871
11.26	4,785	95	+ 2.03%	138,706	658
11.25	4,690	35	+ 0.75%	206,350	972
11.24	4,655	35	- 0.75%	188,817	886
11.21	4,690	140	- 2.90%	239,892	1,127
11.20	4,830	100	+ 2.11%	177,013	854
11.19	4,730	105	+ 2.27%	242,637	1,132
11.18	4,625	155	- 3.24%	429,535	2,001
11.17	4,780	60	- 1.24%	381,090	1,826