| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 4,930 | 10 | - 0.20% | 726,011 | 3,573 |
| 04.22 | 4,940 | 45 | - 0.90% | 1,090,693 | 5,432 |
| 04.21 | 4,985 | 195 | - 3.76% | 1,877,297 | 9,383 |
| 04.20 | 5,180 | 465 | + 9.86% | 11,311,868 | 59,239 |
| 04.17 | 4,715 | 185 | - 3.78% | 1,145,150 | 5,433 |
| 04.16 | 4,900 | 405 | + 9.01% | 12,553,373 | 63,407 |
| 04.15 | 4,495 | 75 | + 1.70% | 919,037 | 4,137 |
| 04.14 | 4,420 | 225 | + 5.36% | 766,650 | 3,352 |
| 04.13 | 4,195 | 15 | - 0.36% | 525,802 | 2,233 |
| 04.10 | 4,210 | 25 | + 0.60% | 366,373 | 1,540 |