일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,900	70	- 1.17%	277,993	1,654
07.23	5,970	120	- 1.97%	355,220	2,128
07.22	6,090	20	+ 0.33%	458,168	2,789
07.21	6,070	100	- 1.62%	398,982	2,438
07.18	6,170	60	- 0.96%	389,232	2,396
07.17	6,230	160	- 2.50%	520,734	3,269
07.16	6,390	10	- 0.16%	499,642	3,208
07.15	6,400	50	+ 0.79%	522,219	3,301
07.14	6,350	140	- 2.16%	639,443	4,114
07.11	6,490	0	0.00%	996,621	6,537