일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,795	20	+ 0.42%	358,200	1,723
12.09	4,775	45	- 0.93%	152,418	728
12.08	4,820	10	+ 0.21%	144,047	693
12.05	4,810	40	- 0.83%	155,885	749
12.04	4,850	0	0.00%	203,385	984
12.03	4,850	5	+ 0.10%	128,869	624
12.02	4,845	25	- 0.51%	335,375	1,615
12.01	4,870	5	+ 0.10%	224,679	1,106
11.28	4,865	145	+ 3.07%	206,631	998
11.27	4,720	65	- 1.36%	183,451	871