일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	4,830	100	+ 2.11%	177,013	854
11.19	4,730	105	+ 2.27%	242,637	1,132
11.18	4,625	155	- 3.24%	429,535	2,001
11.17	4,780	60	- 1.24%	381,090	1,826
11.14	4,840	145	- 2.91%	322,572	1,561
11.13	4,985	55	- 1.09%	251,465	1,250
11.12	5,040	140	+ 2.86%	310,597	1,548
11.11	4,900	65	- 1.31%	291,079	1,440
11.10	4,965	120	+ 2.48%	250,171	1,226
11.07	4,845	145	- 2.91%	549,613	2,668