일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,890	110	- 3.67%	201,086	582
08.20	3,000	100	+ 3.45%	140,078	414
08.19	2,900	85	- 2.85%	247,049	715
08.18	2,985	115	- 3.71%	277,485	847
08.14	3,100	35	+ 1.14%	212,190	654
08.13	3,065	110	- 3.47%	371,371	1,159
08.12	3,175	40	- 1.24%	230,340	727
08.11	3,215	40	+ 1.26%	305,582	971
08.10	3,175	105	+ 3.42%	401,594	1,261
08.07	3,070	85	- 2.69%	301,660	934