일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,055	140	- 4.38%	256,244	798
07.03	3,195	175	+ 5.80%	763,026	2,380
07.02	3,020	25	- 0.82%	351,710	1,075
07.01	3,045	95	- 3.03%	338,983	1,050
06.30	3,140	15	+ 0.48%	502,925	1,573
06.29	3,125	415	+ 15.31%	1,092,438	3,294
06.26	2,710	85	- 3.04%	941,801	2,508
06.25	2,795	125	- 4.28%	887,964	2,502
06.24	2,920	45	- 1.52%	485,009	1,429
06.23	2,965	100	- 3.26%	728,254	2,180