일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,925	75	+ 1.95%	1,312,537	5,153
03.11	3,850	50	+ 1.32%	300,426	1,167
03.10	3,800	85	+ 2.29%	343,419	1,304
03.09	3,715	45	- 1.20%	564,196	2,020
03.06	3,760	40	+ 1.08%	377,161	1,407
03.05	3,720	400	+ 12.05%	636,229	2,361
03.04	3,320	620	- 15.74%	1,250,734	4,488
03.03	3,940	345	- 8.05%	972,644	3,958
02.27	4,285	135	- 3.05%	659,988	2,845
02.26	4,420	40	+ 0.91%	624,139	2,756