일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,190	35	+ 1.11%	155,488	495
10.01	3,155	60	+ 1.94%	159,698	500
09.30	3,095	5	+ 0.16%	106,430	330
09.29	3,090	65	- 2.06%	234,264	725
09.28	3,155	135	+ 4.47%	283,210	886
09.23	3,020	0	0.00%	100,134	304
09.22	3,020	5	+ 0.17%	202,002	622
09.21	3,015	5	+ 0.17%	64,740	195
09.18	3,010	60	- 1.95%	91,692	279
09.17	3,070	10	+ 0.33%	73,152	223