| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,750 | 50 | - 0.86% | 1,943,547 | 11,507 |
| 09.18 | 5,800 | 140 | + 2.47% | 530,892 | 3,077 |
| 09.17 | 5,660 | 60 | - 1.05% | 317,673 | 1,796 |
| 09.16 | 5,720 | 20 | - 0.35% | 282,014 | 1,613 |
| 09.15 | 5,740 | 100 | - 1.71% | 578,580 | 3,325 |
| 09.12 | 5,840 | 230 | + 4.10% | 1,069,531 | 6,183 |
| 09.11 | 5,610 | 0 | 0.00% | 472,752 | 2,666 |
| 09.10 | 5,610 | 10 | + 0.18% | 438,305 | 2,460 |
| 09.09 | 5,600 | 0 | 0.00% | 276,843 | 1,549 |
| 09.08 | 5,600 | 80 | + 1.45% | 325,882 | 1,819 |