일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,445	50	- 1.11%	177,837	787
12.23	4,495	145	- 3.13%	230,009	1,045
12.22	4,640	135	+ 3.00%	254,408	1,177
12.19	4,505	110	+ 2.50%	202,506	899
12.18	4,395	10	- 0.23%	191,190	837
12.17	4,405	5	+ 0.11%	215,063	950
12.16	4,400	190	- 4.14%	467,374	2,087
12.15	4,590	100	- 2.13%	266,155	1,227
12.12	4,690	110	- 2.29%	601,825	2,845
12.11	4,800	5	+ 0.10%	178,933	856