| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 4,545 | 155 | - 3.30% | 370,699 | 1,690 |
| 01.06 | 4,700 | 40 | + 0.86% | 343,103 | 1,615 |
| 01.05 | 4,660 | 25 | + 0.54% | 263,281 | 1,223 |
| 01.02 | 4,635 | 145 | + 3.23% | 223,460 | 1,027 |
| 12.30 | 4,490 | 10 | + 0.22% | 118,021 | 528 |
| 12.29 | 4,480 | 75 | + 1.70% | 180,517 | 806 |
| 12.26 | 4,405 | 40 | - 0.90% | 215,563 | 949 |
| 12.24 | 4,445 | 50 | - 1.11% | 177,837 | 787 |
| 12.23 | 4,495 | 145 | - 3.13% | 230,009 | 1,045 |
| 12.22 | 4,640 | 135 | + 3.00% | 254,408 | 1,177 |