| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,520 | 10 | - 0.18% | 209,078 | 1,157 |
| 09.04 | 5,530 | 60 | + 1.10% | 190,691 | 1,052 |
| 09.03 | 5,470 | 0 | 0.00% | 156,753 | 855 |
| 09.02 | 5,470 | 140 | + 2.63% | 315,584 | 1,712 |
| 09.01 | 5,330 | 150 | - 2.74% | 316,035 | 1,701 |
| 08.29 | 5,480 | 10 | + 0.18% | 161,254 | 885 |
| 08.28 | 5,470 | 20 | - 0.36% | 137,173 | 751 |
| 08.27 | 5,490 | 20 | - 0.36% | 194,398 | 1,065 |
| 08.26 | 5,510 | 70 | - 1.25% | 174,479 | 967 |
| 08.25 | 5,580 | 170 | + 3.14% | 326,397 | 1,814 |