일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,450	80	+ 1.49%	265,211	1,439
10.01	5,370	30	- 0.56%	218,285	1,177
09.30	5,400	70	- 1.28%	321,303	1,749
09.29	5,470	40	+ 0.74%	396,904	2,183
09.26	5,430	160	- 2.86%	564,529	3,087
09.25	5,590	90	- 1.59%	410,197	2,309
09.24	5,680	60	- 1.05%	906,178	5,186
09.23	5,740	70	+ 1.24%	2,063,240	12,178
09.22	5,670	80	- 1.39%	374,632	2,149
09.19	5,750	50	- 0.86%	1,943,547	11,507