일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,335	575	+ 15.29%	1,954,352	8,368
05.20	3,760	165	- 4.20%	562,262	2,134
05.19	3,925	110	- 2.73%	572,832	2,273
05.18	4,035	15	+ 0.37%	504,493	2,001
05.15	4,020	265	- 6.18%	660,913	2,724
05.14	4,285	90	+ 2.15%	1,141,401	4,921
05.13	4,195	125	- 2.89%	602,954	2,580
05.12	4,320	165	- 3.68%	861,247	3,766
05.11	4,485	90	- 1.97%	1,000,205	4,582
05.08	4,575	65	- 1.40%	1,780,689	8,321