일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,290	155	- 3.49%	611,188	2,657
03.30	4,445	200	- 4.31%	527,658	2,341
03.27	4,645	75	+ 1.64%	1,105,868	5,109
03.26	4,570	205	- 4.29%	843,018	3,888
03.25	4,775	135	+ 2.91%	900,149	4,292
03.24	4,640	20	- 0.43%	1,994,950	9,566
03.23	4,660	380	- 7.54%	1,645,022	7,853
03.20	5,040	210	- 4.00%	2,975,269	15,499
03.19	5,250	380	- 6.75%	4,415,227	23,843
03.18	5,630	540	+ 10.61%	23,284,011	129,096