| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 4,940 | 80 | + 1.65% | 615,255 | 3,009 |
| 01.26 | 4,860 | 110 | + 2.32% | 1,006,848 | 4,860 |
| 01.23 | 4,750 | 280 | + 6.26% | 1,610,057 | 7,560 |
| 01.22 | 4,470 | 45 | + 1.02% | 487,866 | 2,173 |
| 01.21 | 4,425 | 105 | - 2.32% | 440,411 | 1,946 |
| 01.20 | 4,530 | 215 | + 4.98% | 2,023,869 | 9,339 |
| 01.19 | 4,315 | 55 | - 1.26% | 381,678 | 1,648 |
| 01.16 | 4,370 | 60 | + 1.39% | 690,612 | 3,060 |
| 01.15 | 4,310 | 35 | - 0.81% | 561,580 | 2,386 |
| 01.14 | 4,345 | 50 | - 1.14% | 324,615 | 1,406 |