| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 5,410 | 20 | + 0.37% | 240,465 | 1,310 |
| 08.21 | 5,390 | 50 | - 0.92% | 438,706 | 2,396 |
| 08.20 | 5,440 | 200 | - 3.55% | 489,544 | 2,678 |
| 08.19 | 5,640 | 30 | - 0.53% | 153,671 | 867 |
| 08.18 | 5,670 | 90 | - 1.56% | 180,295 | 1,022 |
| 08.14 | 5,760 | 10 | - 0.17% | 116,159 | 669 |
| 08.13 | 5,770 | 30 | + 0.52% | 145,402 | 837 |
| 08.12 | 5,740 | 100 | - 1.71% | 229,887 | 1,338 |
| 08.11 | 5,840 | 20 | - 0.34% | 166,874 | 978 |
| 08.08 | 5,860 | 50 | + 0.86% | 595,682 | 3,523 |