일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,040	140	+ 2.86%	310,597	1,548
11.11	4,900	65	- 1.31%	291,079	1,440
11.10	4,965	120	+ 2.48%	250,171	1,226
11.07	4,845	145	- 2.91%	549,613	2,668
11.06	4,990	70	- 1.38%	470,672	2,361
11.05	5,060	220	- 4.17%	761,824	3,839
11.04	5,280	30	+ 0.57%	639,633	3,383
11.03	5,250	120	+ 2.34%	728,004	3,857
10.31	5,130	120	+ 2.40%	451,733	2,313
10.30	5,010	280	- 5.29%	908,268	4,624