| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 6,490 | 10 | - 0.15% | 735,307 | 4,748 |
| 07.09 | 6,500 | 30 | - 0.46% | 1,060,552 | 6,985 |
| 07.08 | 6,530 | 0 | 0.00% | 1,811,142 | 12,018 |
| 07.07 | 6,530 | 10 | - 0.15% | 7,823,477 | 52,565 |
| 07.04 | 6,540 | 360 | + 5.83% | 10,047,811 | 66,701 |
| 07.03 | 6,180 | 20 | + 0.33% | 1,361,718 | 8,543 |
| 07.02 | 6,160 | 360 | - 5.52% | 685,274 | 4,238 |
| 07.01 | 6,520 | 430 | + 7.06% | 4,214,133 | 27,149 |
| 06.30 | 6,090 | 290 | - 4.55% | 584,685 | 3,588 |
| 06.27 | 6,380 | 430 | + 7.23% | 4,927,275 | 30,985 |