일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	4,985	195	- 3.76%	1,877,297	9,383
04.20	5,180	465	+ 9.86%	11,311,868	59,239
04.17	4,715	185	- 3.78%	1,145,150	5,433
04.16	4,900	405	+ 9.01%	12,553,373	63,407
04.15	4,495	75	+ 1.70%	919,037	4,137
04.14	4,420	225	+ 5.36%	766,650	3,352
04.13	4,195	15	- 0.36%	525,802	2,233
04.10	4,210	25	+ 0.60%	366,373	1,540
04.09	4,185	115	- 2.67%	406,125	1,712
04.08	4,300	150	+ 3.61%	1,142,630	4,940