일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,015	145	+ 5.05%	193,976	580
09.03	2,870	15	- 0.52%	209,072	607
09.02	2,885	105	- 3.51%	85,209	248
09.01	2,990	5	- 0.17%	166,480	496
08.31	2,995	10	- 0.33%	212,853	621
08.28	3,005	70	+ 2.39%	212,719	639
08.27	2,935	15	- 0.51%	128,559	381
08.26	2,950	50	- 1.67%	119,847	356
08.25	3,000	105	+ 3.63%	217,505	637
08.24	2,895	5	+ 0.17%	335,930	986