일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	4,210	25	+ 0.60%	366,373	1,540
04.09	4,185	115	- 2.67%	406,125	1,712
04.08	4,300	150	+ 3.61%	1,142,630	4,940
04.07	4,150	30	- 0.72%	337,556	1,408
04.06	4,180	90	- 2.11%	905,434	3,864
04.03	4,270	110	+ 2.64%	368,690	1,569
04.02	4,160	355	- 7.86%	852,533	3,663
04.01	4,515	225	+ 5.25%	904,110	4,081
03.31	4,290	155	- 3.49%	611,188	2,657
03.30	4,445	200	- 4.31%	527,658	2,341