일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,810	40	- 1.40%	67,593	189
10.19	2,850	80	+ 2.89%	88,649	247
10.16	2,770	55	+ 2.03%	164,117	457
10.15	2,715	220	- 7.50%	263,946	722
10.14	2,935	5	- 0.17%	91,355	271
10.13	2,940	30	+ 1.03%	186,114	536
10.12	2,910	135	- 4.43%	132,258	395
10.08	3,045	95	- 3.03%	90,163	278
10.07	3,140	110	- 3.39%	160,727	511
10.06	3,250	60	+ 1.88%	196,237	634