일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,020	265	- 6.18%	660,913	2,724
05.14	4,285	90	+ 2.15%	1,141,401	4,921
05.13	4,195	125	- 2.89%	602,954	2,580
05.12	4,320	165	- 3.68%	861,247	3,766
05.11	4,485	90	- 1.97%	1,000,205	4,582
05.08	4,575	65	- 1.40%	1,780,689	8,321
05.07	4,640	80	- 1.70%	846,155	3,937
05.06	4,720	95	- 1.97%	904,804	4,307
05.04	4,815	145	- 2.92%	1,220,631	5,971
04.30	4,960	210	- 4.06%	9,125,117	49,149