| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 4,600 | 185 | + 4.19% | 327,824 | 1,498 |
| 02.06 | 4,415 | 155 | - 3.39% | 686,374 | 2,992 |
| 02.05 | 4,570 | 195 | - 4.09% | 489,132 | 2,257 |
| 02.04 | 4,765 | 0 | 0.00% | 395,039 | 1,859 |
| 02.03 | 4,765 | 200 | + 4.38% | 413,911 | 1,934 |
| 02.02 | 4,565 | 215 | - 4.50% | 507,761 | 2,364 |
| 01.30 | 4,780 | 195 | - 3.92% | 739,347 | 3,570 |
| 01.29 | 4,975 | 55 | - 1.09% | 772,870 | 3,828 |
| 01.28 | 5,030 | 90 | + 1.82% | 776,900 | 3,897 |
| 01.27 | 4,940 | 80 | + 1.65% | 615,255 | 3,009 |