일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,885	105	- 3.51%	85,209	248
09.01	2,990	5	- 0.17%	166,480	496
08.31	2,995	10	- 0.33%	212,853	621
08.28	3,005	70	+ 2.39%	212,719	639
08.27	2,935	15	- 0.51%	128,559	381
08.26	2,950	50	- 1.67%	119,847	356
08.25	3,000	105	+ 3.63%	217,505	637
08.24	2,895	5	+ 0.17%	335,930	986
08.21	2,890	110	- 3.67%	201,086	582
08.20	3,000	100	+ 3.45%	140,078	414