일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,285	410	- 11.10%	829,834	2,803
06.05	3,695	155	- 4.03%	549,639	2,024
06.04	3,850	15	- 0.39%	929,908	3,593
06.02	3,865	115	- 2.89%	762,871	2,908
06.01	3,980	130	- 3.16%	916,131	3,680
05.29	4,110	55	- 1.32%	1,372,880	5,895
05.28	4,165	85	- 2.00%	6,177,393	27,856
05.27	4,250	50	- 1.16%	602,683	2,530
05.26	4,300	40	+ 0.94%	527,413	2,290
05.22	4,260	75	- 1.73%	1,066,187	4,637