일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,065	75	- 2.39%	406,151	1,260
06.19	3,140	60	- 1.88%	773,580	2,431
06.18	3,200	150	- 4.48%	692,447	2,246
06.17	3,350	70	+ 2.13%	1,064,613	3,567
06.16	3,280	60	+ 1.86%	624,301	2,027
06.15	3,220	60	- 1.83%	2,049,921	6,574
06.12	3,280	105	- 3.10%	1,902,429	6,356
06.11	3,385	55	+ 1.65%	350,352	1,167
06.10	3,330	75	- 2.20%	489,322	1,621
06.09	3,405	120	+ 3.65%	553,873	1,890