일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,155	25	+ 0.80%	668,482	2,108
08.05	3,130	35	+ 1.13%	617,931	1,946
08.04	3,095	255	+ 8.98%	895,724	2,719
08.03	2,840	45	+ 1.61%	329,000	935
07.31	2,795	275	+ 10.91%	443,611	1,211
07.30	2,520	55	- 2.14%	614,250	1,574
07.29	2,575	160	- 5.85%	699,369	1,862
07.28	2,735	210	- 7.13%	1,325,436	3,854
07.27	2,945	100	+ 3.52%	2,241,612	6,783
07.24	2,845	240	- 7.78%	739,709	2,180