일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,420	40	+ 0.91%	624,139	2,756
02.25	4,380	80	- 1.79%	561,198	2,484
02.24	4,460	60	- 1.33%	368,415	1,638
02.23	4,520	55	+ 1.23%	485,659	2,207
02.20	4,465	110	- 2.40%	358,030	1,612
02.19	4,575	105	+ 2.35%	405,047	1,844
02.13	4,470	80	- 1.76%	288,020	1,281
02.12	4,550	65	- 1.41%	250,084	1,139
02.11	4,615	100	- 2.12%	260,247	1,207
02.10	4,715	115	+ 2.50%	620,189	2,924