일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,060	35	+ 1.16%	108,684	329
09.15	3,025	5	+ 0.17%	167,278	508
09.14	3,020	0	0.00%	110,256	329
09.11	3,020	50	- 1.63%	80,233	243
09.10	3,070	65	+ 2.16%	161,595	490
09.09	3,005	25	+ 0.84%	70,196	210
09.08	2,980	35	- 1.16%	89,622	270
09.07	3,015	0	0.00%	102,705	310
09.04	3,015	145	+ 5.05%	193,976	580
09.03	2,870	15	- 0.52%	209,072	607