일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,990	70	- 1.38%	470,672	2,361
11.05	5,060	220	- 4.17%	761,824	3,839
11.04	5,280	30	+ 0.57%	639,633	3,383
11.03	5,250	120	+ 2.34%	728,004	3,857
10.31	5,130	120	+ 2.40%	451,733	2,313
10.30	5,010	280	- 5.29%	908,268	4,624
10.29	5,290	0	0.00%	481,245	2,561
10.28	5,290	10	- 0.19%	307,601	1,634
10.27	5,300	30	- 0.56%	462,360	2,463
10.24	5,330	0	0.00%	335,213	1,779