일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,980	130	- 3.16%	916,131	3,680
05.29	4,110	55	- 1.32%	1,372,880	5,895
05.28	4,165	85	- 2.00%	6,177,393	27,856
05.27	4,250	50	- 1.16%	602,683	2,530
05.26	4,300	40	+ 0.94%	527,413	2,290
05.22	4,260	75	- 1.73%	1,066,187	4,637
05.21	4,335	575	+ 15.29%	1,954,352	8,368
05.20	3,760	165	- 4.20%	562,262	2,134
05.19	3,925	110	- 2.73%	572,832	2,273
05.18	4,035	15	+ 0.37%	504,493	2,001