| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 5,040 | 210 | - 4.00% | 2,975,269 | 15,499 |
| 03.19 | 5,250 | 380 | - 6.75% | 4,415,227 | 23,843 |
| 03.18 | 5,630 | 540 | + 10.61% | 23,284,011 | 129,096 |
| 03.17 | 5,090 | 200 | + 4.09% | 29,614,207 | 157,763 |
| 03.16 | 4,890 | 210 | - 4.12% | 26,533,922 | 142,574 |
| 03.13 | 5,100 | 1,175 | + 29.94% | 7,971,755 | 38,537 |
| 03.12 | 3,925 | 75 | + 1.95% | 1,312,537 | 5,153 |
| 03.11 | 3,850 | 50 | + 1.32% | 300,426 | 1,167 |
| 03.10 | 3,800 | 85 | + 2.29% | 343,419 | 1,304 |
| 03.09 | 3,715 | 45 | - 1.20% | 564,196 | 2,020 |