일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,620	30	- 1.13%	240,620	633
07.20	2,650	70	- 2.57%	242,022	643
07.16	2,720	105	- 3.72%	213,947	591
07.15	2,825	150	+ 5.61%	386,468	1,077
07.14	2,675	85	- 3.08%	241,829	652
07.13	2,760	200	- 6.76%	318,848	913
07.10	2,960	145	+ 5.15%	222,255	649
07.09	2,815	25	- 0.88%	306,796	861
07.08	2,840	135	- 4.54%	287,423	829
07.07	2,975	80	- 2.62%	281,189	840