| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 4,575 | 65 | - 1.40% | 1,780,689 | 8,321 |
| 05.07 | 4,640 | 80 | - 1.70% | 846,155 | 3,937 |
| 05.06 | 4,720 | 95 | - 1.97% | 904,804 | 4,307 |
| 05.04 | 4,815 | 145 | - 2.92% | 1,220,631 | 5,971 |
| 04.30 | 4,960 | 210 | - 4.06% | 9,125,117 | 49,149 |
| 04.29 | 5,170 | 235 | + 4.76% | 4,851,369 | 25,352 |
| 04.28 | 4,935 | 15 | + 0.31% | 635,803 | 3,130 |
| 04.27 | 4,920 | 20 | + 0.41% | 978,586 | 4,847 |
| 04.24 | 4,900 | 30 | - 0.61% | 848,695 | 4,185 |
| 04.23 | 4,930 | 10 | - 0.20% | 726,011 | 3,573 |