일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,660	25	- 0.68%	22,712	83
08.06	3,685	35	- 0.94%	29,052	108
08.05	3,720	10	- 0.27%	15,403	58
08.04	3,730	100	- 2.61%	41,789	156
08.01	3,830	0	0.00%	61,490	229
07.31	3,830	25	+ 0.66%	24,631	94
07.30	3,805	5	- 0.13%	12,312	47
07.29	3,810	15	- 0.39%	20,687	79
07.28	3,825	70	- 1.80%	35,761	137
07.25	3,895	65	- 1.64%	76,633	297