일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,150	130	- 2.07%	273,321	1,770
05.08	6,280	20	+ 0.32%	91,838	574
05.07	6,260	210	- 3.25%	182,840	1,151
05.06	6,470	600	+ 10.22%	683,031	4,381
05.04	5,870	10	- 0.17%	92,183	538
04.30	5,880	110	- 1.84%	78,436	464
04.29	5,990	40	- 0.66%	48,164	285
04.28	6,030	130	+ 2.20%	76,481	454
04.27	5,900	0	0.00%	113,788	679
04.24	5,900	10	+ 0.17%	61,290	361