| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,445 | 50 | - 1.11% | 48,398 | 216 |
| 09.18 | 4,495 | 145 | + 3.33% | 56,899 | 253 |
| 09.17 | 4,350 | 140 | - 3.12% | 69,494 | 303 |
| 09.16 | 4,490 | 540 | + 13.67% | 262,203 | 1,130 |
| 09.15 | 3,950 | 25 | + 0.64% | 17,806 | 70 |
| 09.12 | 3,925 | 25 | + 0.64% | 20,688 | 81 |
| 09.11 | 3,900 | 20 | - 0.51% | 11,255 | 44 |
| 09.10 | 3,920 | 60 | + 1.55% | 31,777 | 124 |
| 09.09 | 3,860 | 30 | - 0.77% | 25,028 | 97 |
| 09.08 | 3,890 | 10 | - 0.26% | 9,400 | 36 |