일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,880	100	+ 2.65%	50,949	194
01.08	3,780	140	- 3.57%	57,816	222
01.07	3,920	80	- 2.00%	37,417	148
01.06	4,000	30	+ 0.76%	25,780	102
01.05	3,970	25	- 0.63%	38,025	153
01.02	3,995	110	+ 2.83%	42,619	168
12.30	3,885	15	- 0.39%	16,076	63
12.29	3,900	30	+ 0.78%	18,019	70
12.26	3,870	10	+ 0.26%	18,734	73
12.24	3,860	15	- 0.39%	23,312	90