일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	3,870	20	+ 0.52%	36,749	141
01.21	3,850	55	- 1.41%	63,237	239
01.20	3,905	25	+ 0.64%	40,879	159
01.19	3,880	40	- 1.02%	41,229	160
01.16	3,920	65	+ 1.69%	24,149	94
01.15	3,855	50	- 1.28%	38,627	147
01.14	3,905	5	- 0.13%	26,221	102
01.13	3,910	100	+ 2.63%	40,184	154
01.12	3,810	70	- 1.80%	36,016	138
01.09	3,880	100	+ 2.65%	50,949	194