일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,340	170	- 3.09%	54,835	299
05.22	5,510	220	+ 4.16%	33,810	184
05.21	5,290	220	+ 4.34%	30,227	162
05.20	5,070	170	- 3.24%	46,575	236
05.19	5,240	250	- 4.55%	73,393	391
05.18	5,490	20	- 0.36%	77,369	419
05.15	5,510	340	- 5.81%	99,826	561
05.14	5,850	250	+ 4.46%	67,530	389
05.13	5,600	30	- 0.53%	71,327	401
05.12	5,630	520	- 8.46%	299,838	1,709