| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,950 | 135 | + 3.54% | 81,830 | 321 |
| 01.23 | 3,815 | 55 | - 1.42% | 75,932 | 288 |
| 01.22 | 3,870 | 20 | + 0.52% | 36,749 | 141 |
| 01.21 | 3,850 | 55 | - 1.41% | 63,237 | 239 |
| 01.20 | 3,905 | 25 | + 0.64% | 40,879 | 159 |
| 01.19 | 3,880 | 40 | - 1.02% | 41,229 | 160 |
| 01.16 | 3,920 | 65 | + 1.69% | 24,149 | 94 |
| 01.15 | 3,855 | 50 | - 1.28% | 38,627 | 147 |
| 01.14 | 3,905 | 5 | - 0.13% | 26,221 | 102 |
| 01.13 | 3,910 | 100 | + 2.63% | 40,184 | 154 |