일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,405	80	- 1.78%	69,134	308
10.02	4,485	50	+ 1.13%	48,577	219
10.01	4,435	215	+ 5.10%	37,682	166
09.30	4,220	100	- 2.32%	22,106	95
09.29	4,320	40	+ 0.94%	32,665	141
09.26	4,280	240	- 5.31%	66,610	286
09.25	4,520	15	- 0.33%	41,375	188
09.24	4,535	15	- 0.33%	40,904	184
09.23	4,550	105	- 2.26%	51,150	234
09.22	4,655	210	+ 4.72%	90,537	414