일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,960	5	- 0.13%	31,695	125
07.23	3,965	35	- 0.88%	24,091	95
07.22	4,000	10	- 0.25%	42,902	171
07.21	4,010	60	- 1.47%	28,785	116
07.18	4,070	35	+ 0.87%	20,280	81
07.17	4,035	35	+ 0.88%	41,110	165
07.16	4,000	150	+ 3.90%	49,540	196
07.15	3,850	10	+ 0.26%	31,796	121
07.14	3,840	35	- 0.90%	48,760	186
07.11	3,875	25	- 0.64%	36,015	140