일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,120	330	- 6.06%	56,558	293
04.01	5,450	260	+ 5.01%	29,385	160
03.31	5,190	230	- 4.24%	80,633	425
03.30	5,420	170	- 3.04%	56,191	299
03.27	5,590	250	- 4.28%	100,122	561
03.26	5,840	110	- 1.85%	180,401	1,087
03.25	5,950	200	+ 3.48%	97,733	575
03.24	5,750	90	+ 1.59%	88,933	508
03.23	5,660	10	+ 0.18%	132,399	756
03.20	5,650	140	+ 2.54%	79,396	447