일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,740	95	- 2.48%	9,407	36
10.21	3,835	20	+ 0.52%	5,831	22
10.20	3,815	115	- 2.93%	8,592	33
10.19	3,930	10	- 0.25%	8,343	32
10.16	3,940	80	+ 2.07%	8,862	34
10.15	3,860	135	- 3.38%	20,334	78
10.14	3,995	5	+ 0.13%	10,535	42
10.13	3,990	215	- 5.11%	29,661	119
10.12	4,205	5	- 0.12%	20,552	84
10.08	4,210	15	+ 0.36%	6,669	28