일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,410	50	- 1.12%	4,365	19
09.03	4,460	50	- 1.11%	4,741	21
09.02	4,510	40	- 0.88%	7,780	35
09.01	4,550	0	0.00%	7,031	32
08.31	4,550	30	+ 0.66%	4,950	22
08.28	4,520	45	+ 1.01%	15,160	69
08.27	4,475	25	- 0.56%	17,235	76
08.26	4,500	90	+ 2.04%	5,074	23
08.25	4,410	25	+ 0.57%	6,182	27
08.24	4,385	20	- 0.45%	4,258	19