일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,590	250	- 4.28%	100,122	561
03.26	5,840	110	- 1.85%	180,401	1,087
03.25	5,950	200	+ 3.48%	97,733	575
03.24	5,750	90	+ 1.59%	88,933	508
03.23	5,660	10	+ 0.18%	132,399	756
03.20	5,650	140	+ 2.54%	79,396	447
03.19	5,510	0	0.00%	32,705	179
03.18	5,510	10	- 0.18%	35,749	197
03.17	5,520	20	+ 0.36%	54,376	303
03.16	5,500	130	- 2.31%	85,122	470