일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,010	60	- 1.18%	144,695	751
05.29	5,070	110	- 2.12%	94,987	474
05.28	5,180	70	+ 1.37%	49,299	256
05.27	5,110	230	- 4.31%	77,881	401
05.26	5,340	170	- 3.09%	54,835	299
05.22	5,510	220	+ 4.16%	33,810	184
05.21	5,290	220	+ 4.34%	30,227	162
05.20	5,070	170	- 3.24%	46,575	236
05.19	5,240	250	- 4.55%	73,393	391
05.18	5,490	20	- 0.36%	77,369	419