일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,210	90	- 1.70%	21,466	112
04.08	5,300	240	+ 4.74%	50,712	267
04.07	5,060	10	- 0.20%	40,353	204
04.06	5,070	150	- 2.87%	29,976	154
04.03	5,220	100	+ 1.95%	47,301	242
04.02	5,120	330	- 6.06%	56,558	293
04.01	5,450	260	+ 5.01%	29,385	160
03.31	5,190	230	- 4.24%	80,633	425
03.30	5,420	170	- 3.04%	56,191	299
03.27	5,590	250	- 4.28%	100,122	561