일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,730	0	0.00%	17,725	67
08.21	3,730	20	- 0.53%	25,300	95
08.20	3,750	125	- 3.23%	29,303	110
08.19	3,875	65	- 1.65%	15,052	59
08.18	3,940	70	- 1.75%	21,060	83
08.14	4,010	45	- 1.11%	35,008	140
08.13	4,055	140	+ 3.58%	58,681	235
08.12	3,915	85	+ 2.22%	30,368	118
08.11	3,830	80	+ 2.13%	31,779	121
08.08	3,750	90	+ 2.46%	16,161	60