일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,590	170	+ 3.14%	66,929	373
04.14	5,420	0	0.00%	61,550	332
04.13	5,420	20	- 0.37%	67,495	368
04.10	5,440	230	+ 4.42%	39,514	213
04.09	5,210	90	- 1.70%	21,466	112
04.08	5,300	240	+ 4.74%	50,712	267
04.07	5,060	10	- 0.20%	40,353	204
04.06	5,070	150	- 2.87%	29,976	154
04.03	5,220	100	+ 1.95%	47,301	242
04.02	5,120	330	- 6.06%	56,558	293