일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,130	5	+ 0.12%	58,754	244
02.04	4,125	75	+ 1.85%	64,540	261
02.03	4,050	15	- 0.37%	34,381	138
02.02	4,065	15	- 0.37%	53,790	215
01.30	4,080	90	- 2.16%	52,877	218
01.29	4,170	120	+ 2.96%	63,233	259
01.28	4,050	35	+ 0.87%	72,153	295
01.27	4,015	65	+ 1.65%	49,538	196
01.26	3,950	135	+ 3.54%	81,830	321
01.23	3,815	55	- 1.42%	75,932	288