일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,310	170	- 3.80%	26,171	116
06.09	4,480	325	+ 7.82%	34,024	150
06.08	4,155	345	- 7.67%	86,491	364
06.05	4,500	205	- 4.36%	62,452	286
06.04	4,705	45	- 0.95%	33,342	161
06.02	4,750	260	- 5.19%	109,088	518
06.01	5,010	60	- 1.18%	144,695	751
05.29	5,070	110	- 2.12%	94,987	474
05.28	5,180	70	+ 1.37%	49,299	256
05.27	5,110	230	- 4.31%	77,881	401