일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,925	10	- 0.25%	23,580	91
12.17	3,935	0	0.00%	33,376	131
12.16	3,935	85	- 2.11%	24,544	96
12.15	4,020	0	0.00%	31,771	128
12.12	4,020	90	- 2.19%	16,514	67
12.11	4,110	115	+ 2.88%	38,582	159
12.10	3,995	20	- 0.50%	25,995	103
12.09	4,015	20	+ 0.50%	15,384	61
12.08	3,995	70	- 1.72%	23,083	92
12.05	4,065	70	+ 1.75%	37,858	151