일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,890	70	- 1.41%	67,426	321
02.23	4,960	65	+ 1.33%	67,736	326
02.20	4,895	95	- 1.90%	72,797	358
02.19	4,990	680	+ 15.78%	198,564	960
02.13	4,310	170	- 3.80%	74,069	319
02.12	4,480	165	- 3.55%	77,576	350
02.11	4,645	15	+ 0.32%	58,062	271
02.10	4,630	80	+ 1.76%	111,275	511
02.09	4,550	360	+ 8.59%	153,368	672
02.06	4,190	60	+ 1.45%	42,158	171