| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 4,105 | 20 | + 0.49% | 8,421 | 35 |
| 09.17 | 4,085 | 15 | + 0.37% | 2,939 | 12 |
| 09.16 | 4,070 | 45 | - 1.09% | 7,248 | 29 |
| 09.15 | 4,115 | 120 | - 2.83% | 7,158 | 30 |
| 09.14 | 4,235 | 125 | - 2.87% | 4,119 | 18 |
| 09.11 | 4,360 | 25 | - 0.57% | 4,077 | 18 |
| 09.10 | 4,385 | 20 | + 0.46% | 4,250 | 18 |
| 09.09 | 4,365 | 10 | + 0.23% | 5,708 | 25 |
| 09.08 | 4,355 | 80 | - 1.80% | 5,885 | 26 |
| 09.07 | 4,435 | 25 | + 0.57% | 2,959 | 13 |