일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,155	90	- 2.12%	4,978	21
08.05	4,245	100	+ 2.41%	9,868	42
08.04	4,145	30	- 0.72%	8,724	36
08.03	4,175	130	+ 3.21%	11,103	46
07.31	4,045	325	+ 8.74%	38,266	150
07.30	3,720	90	- 2.36%	28,988	108
07.29	3,810	40	- 1.04%	38,248	142
07.28	3,850	170	- 4.23%	26,012	99
07.27	4,020	5	- 0.12%	8,410	34
07.24	4,025	45	- 1.11%	13,770	55