| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,990 | 40 | - 0.66% | 48,164 | 285 |
| 04.28 | 6,030 | 130 | + 2.20% | 76,481 | 454 |
| 04.27 | 5,900 | 0 | 0.00% | 113,788 | 679 |
| 04.24 | 5,900 | 10 | + 0.17% | 61,290 | 361 |
| 04.23 | 5,890 | 140 | - 2.32% | 172,045 | 1,038 |
| 04.22 | 6,030 | 280 | + 4.87% | 294,543 | 1,774 |
| 04.21 | 5,750 | 80 | - 1.37% | 80,734 | 473 |
| 04.20 | 5,830 | 40 | + 0.69% | 99,685 | 583 |
| 04.17 | 5,790 | 120 | + 2.12% | 95,630 | 550 |
| 04.16 | 5,670 | 80 | + 1.43% | 78,812 | 446 |