일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,600	185	- 3.87%	52,104	239
11.06	4,785	265	+ 5.86%	72,034	346
11.05	4,520	220	- 4.64%	91,267	417
11.04	4,740	140	- 2.87%	61,570	295
11.03	4,880	235	+ 5.06%	153,302	741
10.31	4,645	15	- 0.32%	48,410	222
10.30	4,660	215	- 4.41%	72,677	343
10.29	4,875	100	+ 2.09%	102,912	498
10.28	4,775	100	+ 2.14%	66,191	311
10.27	4,675	105	+ 2.30%	83,441	389