일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,955	60	- 1.49%	78,447	311
06.23	4,015	380	- 8.65%	57,006	234
06.22	4,395	205	- 4.46%	27,536	121
06.19	4,600	0	0.00%	39,257	183
06.18	4,600	195	- 4.07%	19,478	90
06.17	4,795	55	+ 1.16%	29,680	144
06.16	4,740	0	0.00%	24,851	117
06.15	4,740	160	+ 3.49%	70,700	333
06.12	4,580	105	+ 2.35%	30,471	140
06.11	4,475	165	+ 3.83%	30,452	134