일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,930	15	+ 0.38%	19,501	77
12.19	3,915	10	- 0.26%	22,532	88
12.18	3,925	10	- 0.25%	23,580	91
12.17	3,935	0	0.00%	33,376	131
12.16	3,935	85	- 2.11%	24,544	96
12.15	4,020	0	0.00%	31,771	128
12.12	4,020	90	- 2.19%	16,514	67
12.11	4,110	115	+ 2.88%	38,582	159
12.10	3,995	20	- 0.50%	25,995	103
12.09	4,015	20	+ 0.50%	15,384	61