일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,900	160	+ 4.28%	34,980	134
09.04	3,740	0	0.00%	23,397	87
09.03	3,740	20	+ 0.54%	9,437	35
09.02	3,720	15	- 0.40%	14,173	53
09.01	3,735	55	- 1.45%	15,925	59
08.29	3,790	15	- 0.39%	16,602	62
08.28	3,805	50	- 1.30%	8,365	32
08.27	3,855	15	- 0.39%	19,599	74
08.26	3,870	25	+ 0.65%	17,696	68
08.25	3,845	115	+ 3.08%	18,747	72