일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,890	140	- 2.32%	172,045	1,038
04.22	6,030	280	+ 4.87%	294,543	1,774
04.21	5,750	80	- 1.37%	80,734	473
04.20	5,830	40	+ 0.69%	99,685	583
04.17	5,790	120	+ 2.12%	95,630	550
04.16	5,670	80	+ 1.43%	78,812	446
04.15	5,590	170	+ 3.14%	66,929	373
04.14	5,420	0	0.00%	61,550	332
04.13	5,420	20	- 0.37%	67,495	368
04.10	5,440	230	+ 4.42%	39,514	213