일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,900	25	+ 0.65%	30,213	117
07.09	3,875	35	- 0.90%	41,785	162
07.08	3,910	30	- 0.76%	40,808	159
07.07	3,940	60	- 1.50%	36,628	144
07.04	4,000	45	- 1.11%	31,950	127
07.03	4,045	95	+ 2.41%	32,449	130
07.02	3,950	45	- 1.13%	63,228	248
07.01	3,995	45	- 1.11%	46,157	186
06.30	4,040	10	- 0.25%	20,344	83
06.27	4,050	135	- 3.23%	65,168	266