일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,875	100	+ 2.09%	102,912	498
10.28	4,775	100	+ 2.14%	66,191	311
10.27	4,675	105	+ 2.30%	83,441	389
10.24	4,570	350	+ 8.29%	159,210	717
10.23	4,220	20	- 0.47%	31,374	133
10.22	4,240	125	+ 3.04%	27,474	113
10.21	4,115	135	- 3.18%	33,759	141
10.20	4,250	120	+ 2.91%	19,308	81
10.17	4,130	225	- 5.17%	79,908	335
10.16	4,355	85	- 1.91%	25,949	113