일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	4,000	30	+ 0.76%	25,780	102
01.05	3,970	25	- 0.63%	38,025	153
01.02	3,995	110	+ 2.83%	42,619	168
12.30	3,885	15	- 0.39%	16,076	63
12.29	3,900	30	+ 0.78%	18,019	70
12.26	3,870	10	+ 0.26%	18,734	73
12.24	3,860	15	- 0.39%	23,312	90
12.23	3,875	55	- 1.40%	31,209	121
12.22	3,930	15	+ 0.38%	19,501	77
12.19	3,915	10	- 0.26%	22,532	88