일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,510	340	- 5.81%	99,826	561
05.14	5,850	250	+ 4.46%	67,530	389
05.13	5,600	30	- 0.53%	71,327	401
05.12	5,630	520	- 8.46%	299,838	1,709
05.11	6,150	130	- 2.07%	273,321	1,770
05.08	6,280	20	+ 0.32%	91,838	574
05.07	6,260	210	- 3.25%	182,840	1,151
05.06	6,470	600	+ 10.22%	683,031	4,381
05.04	5,870	10	- 0.17%	92,183	538
04.30	5,880	110	- 1.84%	78,436	464