일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,195	15	+ 0.36%	6,510	27
10.06	4,180	15	+ 0.36%	10,261	43
10.02	4,165	55	+ 1.34%	16,829	70
10.01	4,110	20	+ 0.49%	13,361	55
09.30	4,090	10	+ 0.25%	7,524	31
09.29	4,080	50	- 1.21%	8,398	34
09.28	4,130	0	0.00%	9,137	38
09.23	4,130	15	+ 0.37%	11,105	46
09.22	4,115	25	+ 0.61%	10,410	43
09.21	4,090	15	- 0.37%	7,357	30