일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,405	175	- 3.82%	5,001	22
08.20	4,580	75	+ 1.67%	7,016	32
08.19	4,505	115	- 2.49%	12,856	57
08.18	4,620	5	+ 0.11%	16,298	74
08.14	4,615	35	- 0.75%	6,580	30
08.13	4,650	220	+ 4.97%	35,682	163
08.12	4,430	30	+ 0.68%	6,615	29
08.11	4,400	100	+ 2.33%	7,527	33
08.10	4,300	110	+ 2.63%	21,498	92
08.07	4,190	35	+ 0.84%	9,457	39