일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,680	165	- 4.29%	36,847	137
07.07	3,845	215	- 5.30%	120,137	462
07.06	4,060	5	- 0.12%	12,815	51
07.03	4,065	5	- 0.12%	31,356	124
07.02	4,070	265	- 6.11%	44,849	185
07.01	4,335	135	+ 3.21%	50,439	219
06.30	4,200	190	+ 4.74%	26,613	110
06.29	4,010	30	+ 0.75%	19,163	76
06.26	3,980	15	- 0.38%	47,866	185
06.25	3,995	40	+ 1.01%	76,016	308