일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	5,110	50	- 0.97%	95,427	477
03.06	5,160	70	+ 1.38%	54,793	278
03.05	5,090	605	+ 13.49%	92,090	464
03.04	4,485	525	- 10.48%	164,375	767
03.03	5,010	390	- 7.22%	108,566	559
02.27	5,400	170	+ 3.25%	142,350	760
02.26	5,230	230	+ 4.60%	144,076	759
02.25	5,000	110	+ 2.25%	168,429	867
02.24	4,890	70	- 1.41%	67,426	321
02.23	4,960	65	+ 1.33%	67,736	326