일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,070	10	+ 0.25%	13,494	54
07.22	4,060	5	- 0.12%	14,123	57
07.21	4,065	75	+ 1.88%	15,762	63
07.20	3,990	35	- 0.87%	56,417	225
07.16	4,025	25	+ 0.63%	30,030	120
07.15	4,000	180	+ 4.71%	17,390	69
07.14	3,820	45	- 1.16%	44,688	168
07.13	3,865	200	- 4.92%	39,214	152
07.10	4,065	245	+ 6.41%	25,428	100
07.09	3,820	140	+ 3.80%	82,246	323