일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,065	70	+ 1.75%	37,858	151
12.04	3,995	145	- 3.50%	30,876	123
12.03	4,140	140	+ 3.50%	30,252	125
12.02	4,000	40	- 0.99%	54,206	216
12.01	4,040	80	+ 2.02%	23,368	94
11.28	3,960	50	+ 1.28%	12,343	49
11.27	3,910	55	- 1.39%	18,694	74
11.26	3,965	185	+ 4.89%	35,006	135
11.25	3,780	20	- 0.53%	27,518	105
11.24	3,800	75	- 1.94%	35,630	137